Skip to Content
Main Content

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $8.33 127,203 1:1 $8.35 $8.36 $8.19
Sep 19, 2023 $8.63 302,965 1:1 $8.31 $8.66 $8.06
Sep 20, 2023 $8.26 156,485 1:1 $8.65 $8.80 $8.26
Sep 21, 2023 $8.34 127,482 1:1 $8.22 $8.43 $8.20
Sep 22, 2023 $8.16 103,816 1:1 $8.30 $8.44 $8.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email Alerts
RSS Feeds
FAQs
Contact