Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $15.44 | 243,325 | 1:1 | $15.62 | $15.84 | $15.42 |
Apr 30, 2024 | $15.24 | 183,313 | 1:1 | $15.36 | $15.47 | $15.13 |
May 1, 2024 | $15.22 | 383,461 | 1:1 | $15.27 | $15.55 | $15.04 |
May 2, 2024 | $15.49 | 224,915 | 1:1 | $15.49 | $15.62 | $15.28 |
May 3, 2024 | $13.57 | 1,743,190 | 1:1 | $14.98 | $14.98 | $12.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.